Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00140000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 38.78 | 34.10 | 39.00 | 0.00 | - | 1 | 55 | 75.00% |
| DY240920C00140000 | 2024-05-23 11:15AM EDT | 2024-09-20 | 38.12 | 38.70 | 42.20 | 0.00 | - | 8 | 37 | 57.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00140000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 602 | 76.95% |
| DY240719P00140000 | 2024-05-29 1:11PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 57.52% |
| DY240920P00140000 | 2024-06-06 2:42PM EDT | 2024-09-20 | 2.11 | 0.40 | 3.50 | 0.00 | - | 5 | 5 | 47.35% |
| DY241220P00140000 | 2024-06-11 12:20PM EDT | 2024-12-20 | 4.80 | 2.80 | 5.30 | 0.00 | - | 1 | 3 | 39.94% |
© 2024 Yahoo. All rights reserved.