Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00130000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 25.10 | 48.00 | 52.90 | 0.00 | - | 1 | 35 | 78.42% |
| DY240920C00130000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 25.40 | 51.80 | 55.40 | 0.00 | - | 1 | 102 | 56.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00130000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 73 | 84.23% |
| DY240920P00130000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 0.85 | 1.25 | 1.85 | 0.00 | - | 5 | 80 | 45.97% |
© 2024 Yahoo. All rights reserved.