Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00125000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 27.00 | 52.00 | 56.50 | 0.00 | - | 1 | 36 | 233.84% |
| DY240719C00125000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 58.44 | 50.00 | 54.30 | 0.00 | - | - | 1 | 68.53% |
| DY240920C00125000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 47.30 | 52.30 | 56.00 | 0.00 | - | 2 | 22 | 57.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00125000 | 2024-06-05 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 95 | 101.56% |
| DY240920P00125000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 3.25 | 0.80 | 1.60 | 0.00 | - | 1 | 91 | 50.05% |
© 2024 Yahoo. All rights reserved.