Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00120000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 33.65 | 58.00 | 62.80 | 0.00 | - | 2 | 17 | 92.72% |
| DY240920C00120000 | 2024-03-15 3:57PM EDT | 2024-09-20 | 31.49 | 25.00 | 27.20 | 0.00 | - | 6 | 5 | 0.00% |
| DY241220C00120000 | 2024-05-31 11:24AM EDT | 2024-12-20 | 62.40 | 63.50 | 67.80 | -7.80 | -11.11% | 2 | 6 | 57.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00120000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 30 | 413 | 99.02% |
| DY240719P00120000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 1.06 | 0.00 | 2.30 | 0.00 | - | - | 4 | 73.66% |
| DY240920P00120000 | 2024-03-14 3:07PM EDT | 2024-09-20 | 6.50 | 5.60 | 6.20 | 0.00 | - | 1 | 125 | 78.20% |
© 2024 Yahoo. All rights reserved.