Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00100000 | 2024-01-26 11:40AM EDT | 2024-06-21 | 22.05 | 23.40 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY240920C00100000 | 2024-05-28 11:07AM EDT | 2024-09-20 | 80.05 | 79.70 | 84.50 | 0.00 | - | 1 | 1 | 76.71% |
| DY241220C00100000 | 2024-05-28 11:07AM EDT | 2024-12-20 | 81.55 | 81.70 | 86.50 | 0.00 | - | 1 | 1 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00100000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 8 | 28 | 135.35% |
| DY240719P00100000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 91.75% |
© 2024 Yahoo. All rights reserved.