Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 1 | 1 |
| 81.55 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 80.02 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 63.26 | 0.00 | - | 1 | 1 | 110.00 | 4.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 1 | 1 |
| 62.40 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 4.80 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 8 | 150.00 | 6.70 | 0.00 | - | 10 | 10 |
| 36.87 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 170.00 | 11.37 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 20.64 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 16.90 | -5.83 | -25.65% | 1 | 1 | 185.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 13.36 | -3.70 | -21.69% | 1 | 1 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 512 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.