Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 20 | 20 |
| 80.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 1 | 1 | 110.00 | 3.20 | 0.00 | - | 5 | 23 |
| 30.15 | 0.00 | - | 4 | 3 | 115.00 | - | - | - | - | - |
| 31.49 | 0.00 | - | 6 | 5 | 120.00 | 6.50 | 0.00 | - | 1 | 125 |
| 47.30 | 0.00 | - | 2 | 22 | 125.00 | 3.25 | 0.00 | - | 1 | 91 |
| 25.40 | 0.00 | - | 1 | 102 | 130.00 | 0.85 | 0.00 | - | 5 | 80 |
| 25.50 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 38.12 | 0.00 | - | 8 | 37 | 140.00 | 8.60 | 0.00 | - | 1 | 1 |
| 35.90 | 0.00 | - | 1 | 24 | 145.00 | 10.60 | 0.00 | - | 1 | 13 |
| 34.06 | 0.00 | - | 2 | 11 | 150.00 | 3.10 | 0.00 | - | 5 | 10 |
| 19.00 | 0.00 | - | 25 | 27 | 155.00 | 7.20 | 0.00 | - | 1 | 1 |
| 16.24 | 0.00 | - | 5 | 6 | 160.00 | 5.70 | 0.00 | - | 5 | 12 |
| 15.10 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 19.93 | 0.00 | - | 2 | 13 | 170.00 | 13.70 | 0.00 | - | - | 2 |
| 18.00 | +2.50 | +16.13% | 1 | 5 | 175.00 | 16.50 | 0.00 | - | - | 2 |
| 15.39 | -2.51 | -14.02% | 2 | 7 | 180.00 | 19.50 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 23 | 185.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 5 | 13 | 190.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 11 | 195.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 12 | 11 | 220.00 | - | - | - | - | - |
| 2.60 | +0.30 | +13.04% | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.