Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719C00125000 | 2024-06-12 9:48AM EDT | 125.00 | 58.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY240719C00145000 | 2024-06-11 12:05PM EDT | 145.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY240719C00150000 | 2024-06-21 9:42AM EDT | 150.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DY240719C00155000 | 2024-06-21 9:42AM EDT | 155.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DY240719C00160000 | 2024-06-21 10:19AM EDT | 160.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY240719C00165000 | 2024-06-24 2:17PM EDT | 165.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DY240719C00170000 | 2024-06-24 2:18PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DY240719C00175000 | 2024-06-24 12:52PM EDT | 175.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DY240719C00180000 | 2024-06-24 12:55PM EDT | 180.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DY240719C00185000 | 2024-06-20 10:15AM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DY240719C00190000 | 2024-06-20 10:28AM EDT | 190.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DY240719C00195000 | 2024-06-18 2:40PM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DY240719C00200000 | 2024-06-18 10:25AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DY240719C00210000 | 2024-06-12 12:50PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DY240719C00220000 | 2024-05-29 3:58PM EDT | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00085000 | 2024-05-24 11:16AM EDT | 85.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 144.68% |
| DY240719P00095000 | 2024-05-21 11:39AM EDT | 95.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 17 | 100.98% |
| DY240719P00100000 | 2024-06-21 10:38AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DY240719P00105000 | 2024-06-12 11:25AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DY240719P00110000 | 2024-06-21 11:29AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| DY240719P00115000 | 2024-05-21 11:40AM EDT | 115.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 80.86% |
| DY240719P00120000 | 2024-05-20 3:12PM EDT | 120.00 | 1.06 | 0.00 | 1.40 | 0.00 | - | - | 4 | 78.91% |
| DY240719P00135000 | 2024-06-17 12:05PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DY240719P00140000 | 2024-06-21 11:50AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| DY240719P00150000 | 2024-06-18 2:41PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DY240719P00155000 | 2024-06-21 1:20PM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| DY240719P00160000 | 2024-06-24 3:14PM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DY240719P00165000 | 2024-06-20 3:37PM EDT | 165.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| DY240719P00170000 | 2024-06-20 3:37PM EDT | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DY240719P00175000 | 2024-06-20 12:24PM EDT | 175.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DY240719P00180000 | 2024-06-13 2:39PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DY240719P00185000 | 2024-06-14 9:48AM EDT | 185.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.