Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 217 | 618 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 30 |
| 21.00 | 0.00 | - | - | 10 | 70.00 | 0.05 | 0.00 | - | 25 | 46 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 101 | 108 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 11 | 19 |
| 23.90 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 4 | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 31 |
| 21.55 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 6 | 34 |
| 22.05 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 8 | 28 |
| 18.70 | 0.00 | - | - | 1 | 105.00 | 0.25 | 0.00 | - | 6 | 15 |
| 35.50 | 0.00 | - | 2 | 12 | 110.00 | 0.05 | 0.00 | - | 93 | 104 |
| 13.80 | 0.00 | - | 2 | 15 | 115.00 | 0.50 | 0.00 | - | 351 | 361 |
| 33.65 | 0.00 | - | 2 | 17 | 120.00 | 0.05 | 0.00 | - | 30 | 413 |
| 27.00 | 0.00 | - | 3 | 36 | 125.00 | 0.98 | 0.00 | - | 1 | 31 |
| 25.10 | 0.00 | - | 1 | 35 | 130.00 | 0.05 | 0.00 | - | 1 | 73 |
| 30.00 | 0.00 | - | 1 | 22 | 135.00 | 0.05 | 0.00 | - | 2 | 30 |
| 38.78 | 0.00 | - | 1 | 55 | 140.00 | 0.10 | 0.00 | - | 1 | 794 |
| 30.40 | 0.00 | - | 1 | 94 | 145.00 | 0.50 | 0.00 | - | 17 | 38 |
| 34.00 | 0.00 | - | 2 | 17 | 150.00 | 0.10 | 0.00 | - | 22 | 38 |
| 23.55 | 0.00 | - | 1 | 84 | 155.00 | 0.35 | 0.00 | - | - | 49 |
| 25.70 | 0.00 | - | 2 | 86 | 160.00 | 0.77 | 0.00 | - | 11 | 163 |
| 13.10 | 0.00 | - | 2 | 120 | 165.00 | 0.65 | 0.00 | - | 1 | 53 |
| 15.50 | 0.00 | - | 1 | 71 | 170.00 | 1.05 | +0.50 | +90.91% | 5 | 599 |
| 12.50 | +0.88 | +7.57% | 1 | 223 | 175.00 | 2.40 | +1.25 | +108.70% | 1 | 197 |
| 8.60 | 0.00 | - | 5 | 53 | 180.00 | 4.40 | +2.07 | +88.84% | 2 | 239 |
| 2.40 | -3.10 | -56.36% | 3 | 459 | 185.00 | 8.06 | +3.08 | +61.85% | 60 | 41 |
| 1.55 | 0.00 | - | 2 | 30 | 190.00 | 12.00 | 0.00 | - | 100 | 99 |
| 0.41 | -0.68 | -62.39% | 2 | 219 | 195.00 | 16.00 | 0.00 | - | 5 | 0 |
| 0.70 | +0.19 | +37.25% | 1 | 14 | 200.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 20 | 432 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.