Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXD240621C00040000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DXD240719C00040000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
DXD241018C00040000 | 2024-04-12 12:38PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.55 | 0.00 | - | 15 | 35 | 66.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXD241018P00040000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |