ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-04-24 11:09AM EDT | 31.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXD240517C00032000 | 2024-04-26 3:57PM EDT | 32.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DXD240517C00033000 | 2024-05-01 11:05AM EDT | 33.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DXD240517C00034000 | 2024-05-02 2:55PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DXD240517C00035000 | 2024-05-02 3:59PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXD240517C00036000 | 2024-05-01 11:15AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXD240517C00038000 | 2024-04-23 2:53PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DXD240517C00040000 | 2024-05-02 2:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXD240517P00032000 | 2024-04-29 9:45AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXD240517P00033000 | 2024-05-02 10:12AM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DXD240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.