ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00036000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 599 | 153.13% |
| DXD240621C00036000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 100 | 411 | 39.36% |
| DXD240719C00036000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.40 | 0.00 | - | 100 | 415 | 56.69% |
| DXD241018C00036000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 2.30 | 0.30 | 2.15 | 0.00 | - | 1 | 105 | 49.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.