Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00035000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 129.69% |
DXD240621C00035000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 31.64% |
DXD240719C00035000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.45 | 0.00 | - | 5 | 162 | 52.69% |
DXD241018C00035000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 58.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517P00035000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 1.50 | 1.95 | 5.90 | 0.00 | - | - | 0 | 492.97% |
DXD240621P00035000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 2.01 | 2.15 | 4.50 | 0.00 | - | 1 | 1 | 37.60% |
DXD240719P00035000 | 2024-03-19 12:26PM EDT | 2024-07-19 | 3.90 | 0.35 | 4.50 | 0.00 | - | 17 | 25 | 28.22% |