ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 1.14 | 0.10 | 1.25 | 0.00 | - | 19 | 56 | 21.29% |
| DXD240719C00030000 | 2024-01-25 11:40AM EDT | 2024-07-19 | 2.45 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 46.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 108.98% |
| DXD240621P00030000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | +0.18 | +225.00% | 2 | 1 | 15.97% |
| DXD240719P00030000 | 2024-02-22 2:54PM EDT | 2024-07-19 | 0.86 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 66.60% |
| DXD241018P00030000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 3.60 | 0.00 | - | - | 10 | 50.51% |
© 2024 Yahoo. All rights reserved.