ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00037000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 118.75% |
| DXD240719C00037000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DXD241018C00037000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 60.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719P00037000 | 2024-02-20 4:33PM EDT | 2024-07-19 | 5.20 | 4.50 | 7.60 | 0.00 | - | - | 1 | 86.18% |
© 2024 Yahoo. All rights reserved.