ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00034000 | 2024-06-17 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 1,032 | 12.50% |
| DXD240719C00034000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.65 | 0.20 | 1.90 | 0.00 | - | 8 | 158 | 62.50% |
| DXD241018C00034000 | 2024-06-11 3:59PM EDT | 2024-10-18 | 2.46 | 0.40 | 2.60 | 0.00 | - | 4 | 5 | 41.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00034000 | 2024-06-12 2:57PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.35 | 0.00 | - | 1 | 24 | 38.09% |
| DXD240719P00034000 | 2024-05-30 11:44AM EDT | 2024-07-19 | 1.40 | 1.30 | 4.10 | 0.00 | - | 1 | 8 | 51.56% |
© 2024 Yahoo. All rights reserved.