ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00032000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| DXD240719C00032000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DXD241018C00032000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 3.37 | 1.25 | 4.60 | 0.00 | - | 1 | 0 | 56.45% |
| DXD250117C00032000 | 2024-06-10 3:46PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00032000 | 2024-06-06 11:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| DXD240719P00032000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 1.65 | 1.00 | 3.40 | 0.00 | - | 9 | 9 | 66.99% |
© 2024 Yahoo. All rights reserved.