ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 26.00 | 0.44 | 0.00 | - | - | 5 |
| 6.20 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 10 | 11 | 29.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 30.00 | 1.05 | 0.00 | - | - | 10 |
| 3.37 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 13 | 33.00 | 3.15 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 4 | 5 | 34.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 105 | 36.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 5 | 38.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 35 | 40.00 | 7.95 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | - | 20 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 41 | 42.00 | 10.80 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 1 | 24 | 43.00 | 11.80 | 0.00 | - | 92 | 92 |
| - | - | - | - | - | 44.00 | 12.80 | 0.00 | - | 130 | 130 |
| 0.35 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 50.00 | 17.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.