DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00025000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 79.69% |
| DXC240920C00025000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.20 | 0.00 | - | 6 | 32 | 72.56% |
| DXC241220C00025000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 15 | 35 | 46.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00025000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 5.20 | 7.00 | 9.40 | 0.00 | - | 2 | 87 | 117.19% |
| DXC240920P00025000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 9.50 | 8.60 | 10.00 | +5.27 | +124.59% | 1 | 29 | 54.20% |
| DXC241220P00025000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 5.60 | 8.80 | 9.90 | 0.00 | - | - | 0 | 60.99% |
© 2024 Yahoo. All rights reserved.