DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00024000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 655 | 116.11% |
| DXC240920C00024000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 15 | 44 | 46.88% |
| DXC241220C00024000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00024000 | 2024-02-15 1:50PM EDT | 2024-06-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.