DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00022000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 420 | 61.33% |
| DXC240719C00022000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.66% |
| DXC240920C00022000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 60 | 57.72% |
| DXC241220C00022000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 0.61 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00022000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 5.90 | 5.00 | 7.90 | 0.00 | - | 5 | 128 | 98.24% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC241220P00022000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 3.50 | 6.10 | 6.30 | 0.00 | - | - | 2 | 32.52% |
© 2024 Yahoo. All rights reserved.