DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00021000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 55.08% |
| DXC240719C00021000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 66.41% |
| DXC240920C00021000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | -0.12 | -32.43% | 4 | 106 | 47.17% |
| DXC241220C00021000 | 2024-05-17 10:55AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00021000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 5.50 | 3.40 | 6.90 | +1.30 | +30.95% | 1 | 291 | 57.03% |
| DXC240920P00021000 | 2024-05-17 9:47AM EDT | 2024-09-20 | 4.90 | 5.00 | 7.30 | 0.00 | - | 4 | 39 | 69.73% |
| DXC241220P00021000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 36.04% |
© 2024 Yahoo. All rights reserved.