DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00020000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 378 | 51.56% |
| DXC240719C00020000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 327 | 383 | 44.34% |
| DXC240920C00020000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 136 | 43.85% |
| DXC241220C00020000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 1.01 | 0.75 | 1.00 | 0.00 | - | 4 | 22 | 46.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00020000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 4.11 | 2.15 | 4.10 | +0.31 | +8.16% | 24 | 399 | 35.94% |
| DXC240719P00020000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.30 | 2.50 | 4.20 | 0.00 | - | 26 | 29 | 41.02% |
| DXC240920P00020000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 3.95 | 4.10 | 4.40 | 0.00 | - | 11 | 40 | 38.43% |
| DXC241220P00020000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 4.25 | 4.00 | 4.60 | 0.00 | - | 15 | 42 | 34.86% |
© 2024 Yahoo. All rights reserved.