DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00019000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DXC240719C00019000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240920C00019000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DXC241220C00019000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00019000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240719P00019000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC240920P00019000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DXC241220P00019000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.