DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00018000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 215 | 40.23% |
| DXC240719C00018000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 29 | 67 | 35.16% |
| DXC240920C00018000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 9 | 45.17% |
| DXC241220C00018000 | 2024-05-21 10:51AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.50 | -0.50 | -27.03% | 1 | 33 | 47.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00018000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 1.85 | 2.15 | 2.30 | 0.00 | - | 1 | 99 | 41.99% |
| DXC240719P00018000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 2.45 | 2.20 | 2.35 | +2.00 | +444.44% | 6 | 12 | 33.59% |
| DXC240920P00018000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 2.25 | 2.60 | 2.80 | 0.00 | - | 31 | 112 | 38.38% |
| DXC241220P00018000 | 2024-05-21 9:58AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.30 | +0.35 | +12.28% | 30 | 130 | 40.09% |
© 2024 Yahoo. All rights reserved.