DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00017000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.13 | -38.24% | 81 | 640 | 35.35% |
| DXC240719C00017000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 4 | 53 | 36.91% |
| DXC240920C00017000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 1.35 | 1.10 | 1.30 | 0.00 | - | 25 | 118 | 48.34% |
| DXC241220C00017000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 1.96 | 1.70 | 1.95 | 0.00 | - | 7 | 11 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00017000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 1.54 | 1.20 | 1.35 | +0.49 | +46.67% | 2 | 79 | 29.88% |
| DXC240719P00017000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 1.36 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 29.10% |
| DXC240920P00017000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 2.15 | 1.95 | 2.15 | +0.55 | +34.38% | 3 | 45 | 39.21% |
| DXC241220P00017000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 2.40 | 1.40 | 2.60 | +0.22 | +10.09% | 37 | 4 | 39.16% |
© 2024 Yahoo. All rights reserved.