DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00031000 | 2024-01-31 4:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.20 | 0.00 | - | 41 | 41 | 292.19% |
| DXC240920C00031000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00031000 | 2024-01-31 1:18PM EDT | 2024-06-21 | 8.41 | 7.40 | 10.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.