DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00030000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 209.38% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 36 | 88.48% |
| DXC241220C00030000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 0.08 | 0.00 | 1.00 | 0.00 | - | 25 | 106 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00030000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 12.90 | 12.30 | 15.60 | 0.00 | - | 2 | 0 | 279.79% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 2024-09-20 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.