DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00028000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| DXC240920C00028000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| DXC241220C00028000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00028000 | 2024-02-08 11:22AM EDT | 2024-06-21 | 6.80 | 6.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.