DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00026000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 737 | 50.00% |
| DXC240920C00026000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 12 | 67.38% |
| DXC241220C00026000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 9.80 | 9.90 | 11.00 | 0.00 | - | - | 0 | 81.35% |
| DXC241220P00026000 | 2024-05-23 12:29PM EDT | 2024-12-20 | 10.00 | 9.10 | 11.10 | 0.00 | - | - | 0 | 63.43% |
© 2024 Yahoo. All rights reserved.