DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00025000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 50.00% |
| DXC240920C00025000 | 2024-05-31 10:43AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| DXC241220C00025000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00025000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| DXC240920P00025000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC241220P00025000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.