DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00020000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 25.00% |
| DXC240719C00020000 | 2024-05-24 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 12.50% |
| DXC240816C00020000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| DXC240920C00020000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| DXC241220C00020000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00020000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 0.00% |
| DXC240719P00020000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 7 | 0.00% |
| DXC240920P00020000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| DXC241220P00020000 | 2024-05-29 3:16PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.