DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00019000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 25.00% |
| DXC240719C00019000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| DXC240816C00019000 | 2024-05-24 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DXC240920C00019000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DXC241220C00019000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00019000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| DXC240719P00019000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| DXC240920P00019000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DXC241220P00019000 | 2024-05-29 2:27PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.