DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00018000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| DXC240719C00018000 | 2024-05-24 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| DXC240816C00018000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DXC240920C00018000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| DXC241220C00018000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00018000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| DXC240719P00018000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DXC240920P00018000 | 2024-05-29 1:47PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| DXC241220P00018000 | 2024-05-31 11:56AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.