DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00017000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 734 | 12.50% |
| DXC240719C00017000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 184 | 6.25% |
| DXC240816C00017000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DXC240920C00017000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 3.13% |
| DXC241220C00017000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00017000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| DXC240719P00017000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| DXC240816P00017000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DXC240920P00017000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| DXC241220P00017000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.