DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00015000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 110 | 112 | 0.00% |
| DXC240719C00015000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| DXC240816C00015000 | 2024-05-30 3:10PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| DXC240920C00015000 | 2024-05-28 1:33PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| DXC241220C00015000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00015000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| DXC240719P00015000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| DXC240816P00015000 | 2024-05-30 9:53AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DXC240920P00015000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| DXC241220P00015000 | 2024-05-31 3:39PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 1.56% |
© 2024 Yahoo. All rights reserved.