DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00013000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 3.20 | 2.45 | 3.20 | 0.00 | - | 2 | 2 | 90.04% |
| DXC240920C00013000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | 1 | 12 | 53.17% |
| DXC241220C00013000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 3.40 | 3.60 | 4.70 | 0.00 | - | 3 | 4 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00013000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 65 | 51.95% |
| DXC240719P00013000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 44.14% |
| DXC240816P00013000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.48 | 0.35 | 0.55 | 0.00 | - | - | 3 | 52.64% |
| DXC240920P00013000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.65 | 0.00 | - | 5 | 167 | 51.61% |
| DXC241220P00013000 | 2024-05-28 2:56PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.05 | 0.00 | - | 32 | 53 | 49.41% |
© 2024 Yahoo. All rights reserved.