DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719C00012000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXC240920C00012000 | 2024-05-21 1:19PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DXC241220C00012000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00012000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| DXC240719P00012000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DXC241220P00012000 | 2024-05-24 12:16PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
© 2024 Yahoo. All rights reserved.