DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC241220C00010000 | 2024-05-31 3:29PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC241220C00011000 | 2024-05-24 10:39AM EDT | 11.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC241220C00012000 | 2024-05-17 10:13AM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC241220C00013000 | 2024-05-29 9:32AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC241220C00014000 | 2024-05-17 1:05PM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC241220C00015000 | 2024-05-30 9:45AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC241220C00016000 | 2024-05-31 11:33AM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DXC241220C00017000 | 2024-05-29 12:23PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXC241220C00018000 | 2024-05-29 9:30AM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXC241220C00019000 | 2024-05-28 3:26PM EDT | 19.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC241220C00020000 | 2024-05-31 3:29PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXC241220C00021000 | 2024-05-17 10:55AM EDT | 21.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DXC241220C00022000 | 2024-05-17 10:29AM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC241220C00023000 | 2024-05-24 3:29PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC241220C00024000 | 2024-05-17 9:32AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC241220C00025000 | 2024-05-20 2:49PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DXC241220C00026000 | 2024-05-20 9:41AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DXC241220C00028000 | 2024-05-02 11:57AM EDT | 28.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 50.88% |
| DXC241220C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXC241220C00030000 | 2024-05-21 11:53AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC241220P00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC241220P00011000 | 2024-05-24 12:41PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC241220P00012000 | 2024-05-24 12:16PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC241220P00013000 | 2024-05-28 2:56PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DXC241220P00014000 | 2024-05-28 12:44PM EDT | 14.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DXC241220P00015000 | 2024-05-31 3:39PM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DXC241220P00016000 | 2024-05-28 12:47PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC241220P00017000 | 2024-05-22 10:02AM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DXC241220P00018000 | 2024-05-31 11:56AM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXC241220P00019000 | 2024-05-29 2:27PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC241220P00020000 | 2024-05-29 3:16PM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DXC241220P00021000 | 2024-05-17 9:40AM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC241220P00022000 | 2024-04-30 2:58PM EDT | 22.00 | 3.50 | 6.40 | 8.40 | 0.00 | - | - | 2 | 58.45% |
| DXC241220P00025000 | 2024-05-15 3:57PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC241220P00026000 | 2024-05-23 12:29PM EDT | 26.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC241220P00029000 | 2024-05-16 1:39PM EDT | 29.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.