DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00012000 | 2024-05-21 1:19PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DXC240920C00013000 | 2024-05-20 3:43PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DXC240920C00014000 | 2024-05-29 11:14AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| DXC240920C00015000 | 2024-05-28 1:33PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| DXC240920C00016000 | 2024-05-29 11:28AM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 1.56% |
| DXC240920C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
| DXC240920C00018000 | 2024-05-24 2:47PM EDT | 18.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| DXC240920C00019000 | 2024-05-30 3:03PM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DXC240920C00020000 | 2024-05-21 3:58PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| DXC240920C00021000 | 2024-05-28 10:28AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| DXC240920C00022000 | 2024-05-17 11:00AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| DXC240920C00023000 | 2024-05-28 1:52PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DXC240920C00024000 | 2024-05-21 11:42AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
| DXC240920C00025000 | 2024-05-31 10:43AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| DXC240920C00026000 | 2024-05-28 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| DXC240920C00027000 | 2024-05-09 1:43PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 25.00% |
| DXC240920C00028000 | 2024-05-30 3:49PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| DXC240920C00029000 | 2024-05-17 9:54AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 36 | 87.50% |
| DXC240920C00031000 | 2024-05-20 1:32PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-05-31 11:45AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DXC240920P00013000 | 2024-05-29 9:30AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 6.25% |
| DXC240920P00014000 | 2024-05-21 9:52AM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| DXC240920P00015000 | 2024-05-31 11:45AM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| DXC240920P00016000 | 2024-05-30 2:56PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| DXC240920P00017000 | 2024-05-31 3:39PM EDT | 17.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| DXC240920P00018000 | 2024-05-29 1:47PM EDT | 18.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| DXC240920P00019000 | 2024-05-29 2:33PM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DXC240920P00020000 | 2024-05-20 2:44PM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| DXC240920P00021000 | 2024-05-30 11:19AM EDT | 21.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC240920P00023000 | 2024-05-29 12:01PM EDT | 23.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 24.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| DXC240920P00025000 | 2024-05-21 9:57AM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC240920P00027000 | 2024-05-02 9:49AM EDT | 27.00 | 8.00 | 11.20 | 12.00 | 0.00 | - | - | 0 | 61.91% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 105.47% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.