DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719C00010000 | 2024-05-21 10:10AM EDT | 10.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC240719C00012000 | 2024-05-22 10:26AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC240719C00014000 | 2024-05-30 3:54PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXC240719C00015000 | 2024-05-30 3:54PM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DXC240719C00016000 | 2024-05-31 3:47PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DXC240719C00017000 | 2024-05-31 1:00PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| DXC240719C00018000 | 2024-05-24 11:23AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC240719C00019000 | 2024-05-22 11:38AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DXC240719C00020000 | 2024-05-24 2:51PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXC240719C00021000 | 2024-05-20 1:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXC240719C00022000 | 2024-05-16 11:44AM EDT | 22.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXC240719C00023000 | 2024-05-16 3:55PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DXC240719C00027000 | 2024-05-16 2:31PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719P00010000 | 2024-05-28 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DXC240719P00012000 | 2024-05-30 9:50AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXC240719P00013000 | 2024-05-30 9:50AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240719P00014000 | 2024-05-31 11:44AM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC240719P00015000 | 2024-05-31 11:44AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXC240719P00016000 | 2024-05-30 9:46AM EDT | 16.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240719P00017000 | 2024-05-30 11:20AM EDT | 17.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DXC240719P00018000 | 2024-05-30 11:19AM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240719P00019000 | 2024-05-22 2:20PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXC240719P00020000 | 2024-05-17 3:15PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.