iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517C00122000 | 2024-05-17 10:19AM EDT | 2024-05-17 | 3.75 | 3.50 | 3.80 | -0.75 | -16.67% | 1 | 260 | 41.02% |
| DVY240621C00122000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 4.35 | 4.00 | 4.80 | 0.00 | - | 25 | 178 | 16.31% |
| DVY240920C00122000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 6.40 | 6.50 | 6.90 | 0.00 | - | 1 | 97 | 16.56% |
| DVY241220C00122000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 5.54 | 7.80 | 8.40 | 0.00 | - | 3 | 5 | 16.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00122000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DVY240621P00122000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 25 | 34 | 12.72% |
| DVY240920P00122000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 6.20 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 14.22% |
© 2024 Yahoo. All rights reserved.