iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00114000 | 2024-06-11 9:56AM EDT | 114.00 | 6.50 | 6.00 | 8.10 | 0.00 | - | - | 1 | 34.06% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 117.00 | 4.40 | 4.10 | 5.60 | 0.00 | - | - | 1 | 29.71% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 118.00 | 5.30 | 3.10 | 3.90 | 0.00 | - | 1 | 11 | 20.31% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 119.00 | 1.75 | 2.40 | 2.60 | 0.00 | - | 41 | 63 | 14.49% |
| DVY240719C00120000 | 2024-06-21 1:12PM EDT | 120.00 | 2.16 | 1.75 | 1.90 | 0.00 | - | 8 | 72 | 13.49% |
| DVY240719C00121000 | 2024-06-26 2:07PM EDT | 121.00 | 1.20 | 1.15 | 2.20 | -0.35 | -22.58% | 14 | 47 | 19.92% |
| DVY240719C00122000 | 2024-06-24 11:50AM EDT | 122.00 | 1.72 | 0.75 | 0.80 | 0.00 | - | 9 | 59 | 11.62% |
| DVY240719C00123000 | 2024-06-25 11:32AM EDT | 123.00 | 0.80 | 0.40 | 0.50 | -0.85 | -51.52% | 1 | 33 | 11.43% |
| DVY240719C00124000 | 2024-06-24 9:39AM EDT | 124.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 17 | 11.35% |
| DVY240719C00125000 | 2024-06-24 12:35PM EDT | 125.00 | 0.40 | 0.10 | 0.20 | -0.14 | -25.93% | 7 | 776 | 11.82% |
| DVY240719C00126000 | 2024-06-20 2:58PM EDT | 126.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 3 | 66 | 11.48% |
| DVY240719C00127000 | 2024-06-24 2:23PM EDT | 127.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 23.15% |
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 128.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 25.22% |
| DVY240719C00130000 | 2024-06-24 9:55AM EDT | 130.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 29.15% |
| DVY240719C00133000 | 2024-05-20 11:40AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 27 | 34.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00110000 | 2024-06-20 9:40AM EDT | 110.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 2 | 25.88% |
| DVY240719P00115000 | 2024-06-18 1:37PM EDT | 115.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 19 | 14.99% |
| DVY240719P00116000 | 2024-06-20 9:40AM EDT | 116.00 | 0.33 | 0.20 | 0.30 | -0.05 | -13.16% | 4 | 20 | 13.70% |
| DVY240719P00117000 | 2024-06-24 10:44AM EDT | 117.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 10 | 77 | 12.79% |
| DVY240719P00118000 | 2024-06-25 10:03AM EDT | 118.00 | 0.39 | 0.45 | 0.55 | +0.09 | +30.00% | 1 | 57 | 11.99% |
| DVY240719P00119000 | 2024-06-24 10:51AM EDT | 119.00 | 0.43 | 0.65 | 0.70 | 0.00 | - | 1 | 33 | 10.63% |
| DVY240719P00120000 | 2024-06-26 11:51AM EDT | 120.00 | 1.00 | 0.90 | 1.00 | -0.03 | -2.91% | 10 | 71 | 9.89% |
| DVY240719P00121000 | 2024-06-25 3:43PM EDT | 121.00 | 1.30 | 1.30 | 1.50 | -0.30 | -18.75% | 11 | 62 | 9.82% |
| DVY240719P00122000 | 2024-06-26 9:30AM EDT | 122.00 | 2.00 | 1.45 | 2.05 | +0.95 | +90.48% | 4 | 47 | 9.00% |
| DVY240719P00123000 | 2024-06-24 10:46AM EDT | 123.00 | 1.53 | 2.60 | 3.60 | 0.00 | - | 1 | 31 | 16.77% |
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 124.00 | 3.10 | 2.70 | 4.50 | 0.00 | - | 1 | 0 | 18.49% |
| DVY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 6.00 | 3.80 | 5.60 | 0.00 | - | 3 | 0 | 21.95% |
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 126.00 | 3.10 | 3.80 | 6.50 | 0.00 | - | - | 14 | 23.29% |
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 127.00 | 4.70 | 5.40 | 7.70 | 0.00 | - | 6 | 0 | 27.67% |
© 2024 Yahoo. All rights reserved.