Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517C00116000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DVY240621C00116000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVY240920C00116000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 9.80 | 6.50 | 9.60 | 0.00 | - | 3 | 26 | 7.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240517P00116000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DVY240621P00116000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DVY240920P00116000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DVY241220P00116000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |