iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00095000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 26.60 | 23.30 | 25.60 | 0.00 | - | 2 | 0 | 164.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00095000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 231 | 50.00% |
| DVY240920P00095000 | 2024-06-05 12:48PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DVY241220P00095000 | 2024-06-04 1:32PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.