Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00075000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
DVY240920P00075000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 38 | 46.39% |
DVY241220P00075000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 0.18 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 54.29% |