iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00130000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 1,461 | 54.69% |
| DVY240719C00130000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 26.39% |
| DVY240920C00130000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 53 | 1,633 | 13.09% |
| DVY241220C00130000 | 2024-06-17 12:07PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.45 | 0.00 | - | 6 | 290 | 13.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.