iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DVY240920C00128000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 3.13% |
| DVY241220C00128000 | 2024-06-11 12:53PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00128000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 7.40 | 7.80 | 9.30 | 0.00 | - | - | 1 | 15.47% |
| DVY241220P00128000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.