iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00126000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 67 | 15.58% |
| DVY240920C00126000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.97 | 0.70 | 1.10 | 0.00 | - | 3 | 54 | 13.22% |
| DVY241220C00126000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 3.10 | 5.30 | 8.00 | 0.00 | - | - | 14 | 29.11% |
| DVY240920P00126000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 4.80 | 5.20 | 8.00 | 0.00 | - | 1 | 6 | 16.91% |
| DVY241220P00126000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 6.40 | 5.90 | 9.50 | 0.00 | - | 2 | 3 | 16.93% |
© 2024 Yahoo. All rights reserved.