iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00123000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| DVY240920C00123000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
| DVY241220C00123000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00123000 | 2024-06-05 10:11AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| DVY241220P00123000 | 2024-06-03 2:06PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.